Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 321.8 327.45 320.6 324.9 428.03 Thousand
13 Aug, 2024 332.95 332.95 321.0 321.85 597.58 Thousand
12 Aug, 2024 332.85 336.6 330.2 333.45 371.07 Thousand
09 Aug, 2024 333.5 336.7 330.0 333.3 458.11 Thousand
08 Aug, 2024 344.35 344.35 333.0 338.25 830.88 Thousand
07 Aug, 2024 341.95 347.65 337.8 343.7 819.22 Thousand
06 Aug, 2024 342.6 349.65 333.25 334.5 1.52 Million
05 Aug, 2024 340.25 346.75 334.35 341.9 927.32 Thousand
02 Aug, 2024 345.1 350.9 340.0 347.0 828.04 Thousand
01 Aug, 2024 351.95 351.95 344.55 349.1 396.28 Thousand