Bharat Petroleum Corporation Limited (BPCL.BO)

INR 297.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 312.6 312.8 302.3 311.35 297.85 Thousand
28 Oct, 2024 306.35 315.3 305.5 310.45 267.25 Thousand
25 Oct, 2024 323.05 323.5 303.4 305.95 371.13 Thousand
24 Oct, 2024 323.1 325.0 320.25 321.35 777.71 Thousand
23 Oct, 2024 321.05 325.75 316.5 323.1 265.87 Thousand
22 Oct, 2024 331.95 331.95 322.1 323.1 207.36 Thousand
21 Oct, 2024 343.95 345.1 330.25 331.25 380.29 Thousand
18 Oct, 2024 342.95 344.0 334.35 342.65 177.08 Thousand
17 Oct, 2024 349.75 350.6 341.75 342.5 1.45 Million
16 Oct, 2024 351.95 355.75 348.0 350.85 881.29 Thousand