Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 289.55 | 295.45 | 287.4 | 291.85 | 294.38 Thousand |
| 23 Dec, 2024 | 293.8 | 294.95 | 287.95 | 289.1 | 763.93 Thousand |
| 20 Dec, 2024 | 294.45 | 299.15 | 287.5 | 288.95 | 475.22 Thousand |
| 19 Dec, 2024 | 283.8 | 295.9 | 283.0 | 294.6 | 681.46 Thousand |
| 18 Dec, 2024 | 292.65 | 292.65 | 287.7 | 288.4 | 297.92 Thousand |
| 17 Dec, 2024 | 300.05 | 300.05 | 292.25 | 293.05 | 238.06 Thousand |
| 16 Dec, 2024 | 301.55 | 301.55 | 295.95 | 298.15 | 316.8 Thousand |
| 13 Dec, 2024 | 300.25 | 305.05 | 296.1 | 301.6 | 526.31 Thousand |
| 12 Dec, 2024 | 307.4 | 307.4 | 301.3 | 302.15 | 589.75 Thousand |
| 11 Dec, 2024 | 303.85 | 308.95 | 302.35 | 307.45 | 721.9 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR