Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 308.35 319.3 307.65 315.95 1.2 Million
15 Jul, 2024 307.35 309.0 304.15 307.65 661.24 Thousand
12 Jul, 2024 309.5 310.9 303.75 304.55 831.6 Thousand
11 Jul, 2024 302.75 307.9 299.5 306.6 1.42 Million
10 Jul, 2024 300.4 301.55 293.3 300.35 559.88 Thousand
09 Jul, 2024 303.45 303.45 296.35 300.3 630.33 Thousand
08 Jul, 2024 304.95 307.85 298.75 299.55 595.84 Thousand
05 Jul, 2024 303.0 307.1 301.8 306.35 455.82 Thousand
04 Jul, 2024 306.65 308.5 301.9 302.85 353.16 Thousand
03 Jul, 2024 305.15 307.35 303.2 306.6 264.38 Thousand