Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 367.65 | 376.0 | 360.05 | 369.8 | 2.3 Million |
| 27 Sep, 2024 | 346.3 | 370.5 | 346.3 | 367.3 | 2.05 Million |
| 26 Sep, 2024 | 340.75 | 346.4 | 335.1 | 345.1 | 884.77 Thousand |
| 25 Sep, 2024 | 341.95 | 341.95 | 335.1 | 339.8 | 280.01 Thousand |
| 24 Sep, 2024 | 339.2 | 343.2 | 336.75 | 339.05 | 1.26 Million |
| 23 Sep, 2024 | 332.05 | 339.4 | 331.45 | 338.2 | 519.46 Thousand |
| 20 Sep, 2024 | 326.8 | 333.05 | 324.1 | 331.5 | 199.07 Thousand |
| 19 Sep, 2024 | 336.6 | 338.5 | 323.35 | 324.4 | 388.81 Thousand |
| 18 Sep, 2024 | 338.55 | 339.9 | 334.6 | 335.9 | 166.59 Thousand |
| 17 Sep, 2024 | 340.6 | 340.8 | 335.25 | 338.35 | 244.21 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR