Bharat Petroleum Corporation Limited (BPCL.BO)

INR 297.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 345.3 345.3 340.05 340.65 345.95 Thousand
13 Sep, 2024 346.55 349.65 341.6 342.1 295.28 Thousand
12 Sep, 2024 343.9 346.05 340.6 343.55 1.11 Million
11 Sep, 2024 350.3 352.95 338.65 340.3 423.19 Thousand
10 Sep, 2024 348.35 351.45 344.75 345.75 385.18 Thousand
09 Sep, 2024 350.45 353.55 347.2 347.7 458.26 Thousand
08 Sep, 2024 350.45 353.55 347.2 347.7 458.26 Thousand
06 Sep, 2024 361.05 365.15 351.0 352.25 497.77 Thousand
05 Sep, 2024 358.25 364.35 355.8 360.7 406.92 Thousand
04 Sep, 2024 350.9 363.9 350.9 357.2 875.96 Thousand