Bharat Petroleum Corporation Limited (BPCL.BO)
INR 295.3
(2.39%)
INR 295.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 304.5 | 308.2 | 302.1 | 304.3 | 238.49 Thousand |
| 01 Jul, 2024 | 306.0 | 306.9 | 303.3 | 304.5 | 282.32 Thousand |
| 28 Jun, 2024 | 306.75 | 306.75 | 301.85 | 304.0 | 275.04 Thousand |
| 27 Jun, 2024 | 299.95 | 306.95 | 296.1 | 304.55 | 667.2 Thousand |
| 26 Jun, 2024 | 298.95 | 300.85 | 296.3 | 298.45 | 460.43 Thousand |
| 25 Jun, 2024 | 305.0 | 306.5 | 294.9 | 296.4 | 763.68 Thousand |
| 24 Jun, 2024 | 309.25 | 309.25 | 303.45 | 305.35 | 456.36 Thousand |
| 21 Jun, 2024 | 317.0 | 319.1 | 305.2 | 307.8 | 1.43 Million |
| 20 Jun, 2024 | 309.52 | 314.35 | 306.5 | 313.15 | 1.3 Million |
| 19 Jun, 2024 | 317.67 | 317.67 | 307.5 | 308.02 | 1.31 Million |
1527
HUMAW
SEDANA
2399
AFFL
BMTR