Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 328.33 343.5 325.52 333.17 1.74 Million
31 May, 2024 315.25 316.98 308.85 313.8 1.54 Million
30 May, 2024 318.0 318.15 312.0 313.1 341.01 Thousand
29 May, 2024 321.48 321.48 316.08 316.7 407.21 Thousand
28 May, 2024 328.13 329.38 321.33 323.25 586.91 Thousand
27 May, 2024 328.92 330.77 323.25 328.08 386.05 Thousand
24 May, 2024 323.88 331.75 320.8 327.0 471.29 Thousand
23 May, 2024 322.13 326.98 320.25 323.67 801.59 Thousand
22 May, 2024 324.52 325.23 315.55 320.25 425.98 Thousand
21 May, 2024 314.7 324.48 312.6 321.95 712.69 Thousand