Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 349.55 | 355.6 | 348.15 | 351.05 | 1.89 Million |
| 20 Aug, 2024 | 349.5 | 354.15 | 348.0 | 349.55 | 939.27 Thousand |
| 19 Aug, 2024 | 338.15 | 345.4 | 336.2 | 343.55 | 1.64 Million |
| 16 Aug, 2024 | 326.45 | 333.5 | 326.45 | 332.55 | 288.45 Thousand |
| 14 Aug, 2024 | 321.8 | 327.45 | 320.6 | 324.9 | 428.03 Thousand |
| 13 Aug, 2024 | 332.95 | 332.95 | 321.0 | 321.85 | 597.58 Thousand |
| 12 Aug, 2024 | 332.85 | 336.6 | 330.2 | 333.45 | 371.07 Thousand |
| 09 Aug, 2024 | 333.5 | 336.7 | 330.0 | 333.3 | 458.11 Thousand |
| 08 Aug, 2024 | 344.35 | 344.35 | 333.0 | 338.25 | 830.88 Thousand |
| 07 Aug, 2024 | 341.95 | 347.65 | 337.8 | 343.7 | 819.22 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR