Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 311.05 | 311.65 | 296.1 | 305.95 | 1.18 Million |
| 22 Jul, 2024 | 303.55 | 316.95 | 300.0 | 308.3 | 1.98 Million |
| 19 Jul, 2024 | 318.05 | 318.05 | 301.65 | 303.8 | 976.73 Thousand |
| 18 Jul, 2024 | 319.0 | 319.0 | 312.55 | 318.05 | 1.11 Million |
| 16 Jul, 2024 | 308.35 | 319.3 | 307.65 | 315.95 | 1.2 Million |
| 15 Jul, 2024 | 307.35 | 309.0 | 304.15 | 307.65 | 661.24 Thousand |
| 12 Jul, 2024 | 309.5 | 310.9 | 303.75 | 304.55 | 831.6 Thousand |
| 11 Jul, 2024 | 302.75 | 307.9 | 299.5 | 306.6 | 1.42 Million |
| 10 Jul, 2024 | 300.4 | 301.55 | 293.3 | 300.35 | 559.88 Thousand |
| 09 Jul, 2024 | 303.45 | 303.45 | 296.35 | 300.3 | 630.33 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR