Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 316.02 317.0 303.0 305.02 380.99 Thousand
03 May, 2024 319.48 320.7 312.45 314.9 842.42 Thousand
02 May, 2024 309.33 318.38 307.5 317.4 1.58 Million
30 Apr, 2024 312.0 312.23 301.83 303.88 364.7 Thousand
29 Apr, 2024 307.1 312.25 303.65 309.35 514.39 Thousand
26 Apr, 2024 301.48 307.35 299.5 304.7 636.75 Thousand
25 Apr, 2024 296.35 302.77 294.13 301.85 569.36 Thousand
24 Apr, 2024 299.0 299.35 296.0 296.58 823.41 Thousand
23 Apr, 2024 304.63 304.63 295.98 296.48 572.64 Thousand
22 Apr, 2024 298.13 304.25 296.4 301.98 1.17 Million