Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 287.92 294.9 282.08 292.95 759.11 Thousand
18 Apr, 2024 301.52 308.73 292.9 294.88 1.21 Million
16 Apr, 2024 293.67 299.85 289.5 296.33 429.31 Thousand
15 Apr, 2024 292.52 299.88 287.33 294.98 584.03 Thousand
12 Apr, 2024 302.73 306.5 299.5 300.5 762.31 Thousand
10 Apr, 2024 295.02 304.13 292.77 302.58 1.21 Million
09 Apr, 2024 298.6 298.6 291.73 292.77 194 Thousand
08 Apr, 2024 297.52 301.85 295.42 295.83 471.72 Thousand
05 Apr, 2024 297.33 297.33 290.2 295.17 703.52 Thousand
04 Apr, 2024 306.08 308.0 297.75 299.33 752.33 Thousand