Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 304.95 | 307.85 | 298.75 | 299.55 | 595.84 Thousand |
| 05 Jul, 2024 | 303.0 | 307.1 | 301.8 | 306.35 | 455.82 Thousand |
| 04 Jul, 2024 | 306.65 | 308.5 | 301.9 | 302.85 | 353.16 Thousand |
| 03 Jul, 2024 | 305.15 | 307.35 | 303.2 | 306.6 | 264.38 Thousand |
| 02 Jul, 2024 | 304.5 | 308.2 | 302.1 | 304.3 | 238.49 Thousand |
| 01 Jul, 2024 | 306.0 | 306.9 | 303.3 | 304.5 | 282.32 Thousand |
| 28 Jun, 2024 | 306.75 | 306.75 | 301.85 | 304.0 | 275.04 Thousand |
| 27 Jun, 2024 | 299.95 | 306.95 | 296.1 | 304.55 | 667.2 Thousand |
| 26 Jun, 2024 | 298.95 | 300.85 | 296.3 | 298.45 | 460.43 Thousand |
| 25 Jun, 2024 | 305.0 | 306.5 | 294.9 | 296.4 | 763.68 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR