Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 292.98 | 301.63 | 290.63 | 300.05 | 1.23 Million |
| 06 Jun, 2024 | 295.7 | 303.67 | 290.17 | 292.13 | 1.3 Million |
| 05 Jun, 2024 | 300.02 | 300.58 | 267.2 | 290.5 | 1.95 Million |
| 04 Jun, 2024 | 335.98 | 335.98 | 283.2 | 290.13 | 2.8 Million |
| 03 Jun, 2024 | 328.33 | 343.5 | 325.52 | 333.17 | 1.74 Million |
| 31 May, 2024 | 315.25 | 316.98 | 308.85 | 313.8 | 1.54 Million |
| 30 May, 2024 | 318.0 | 318.15 | 312.0 | 313.1 | 341.01 Thousand |
| 29 May, 2024 | 321.48 | 321.48 | 316.08 | 316.7 | 407.21 Thousand |
| 28 May, 2024 | 328.13 | 329.38 | 321.33 | 323.25 | 586.91 Thousand |
| 27 May, 2024 | 328.92 | 330.77 | 323.25 | 328.08 | 386.05 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR