Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 292.5 296.25 290.38 291.13 274.5 Thousand
15 Mar, 2024 294.0 299.88 279.52 293.13 1.6 Million
14 Mar, 2024 298.05 307.0 296.17 304.5 350.11 Thousand
13 Mar, 2024 313.23 314.2 296.95 298.67 960.47 Thousand
12 Mar, 2024 313.13 317.67 308.5 312.75 4.25 Million
11 Mar, 2024 311.42 319.25 305.83 313.1 386.36 Thousand
07 Mar, 2024 318.02 320.48 310.98 312.25 248.97 Thousand
06 Mar, 2024 321.55 326.4 312.55 319.1 859.69 Thousand
05 Mar, 2024 321.38 324.65 316.08 322.55 677.29 Thousand
04 Mar, 2024 312.5 321.63 310.5 320.33 499.51 Thousand