Bharat Petroleum Corporation Limited (BPCL.BO)
INR 313.7
(1.19%)
INR 313.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 328.92 | 330.77 | 323.25 | 328.08 | 386.05 Thousand |
| 24 May, 2024 | 323.88 | 331.75 | 320.8 | 327.0 | 471.29 Thousand |
| 23 May, 2024 | 322.13 | 326.98 | 320.25 | 323.67 | 801.59 Thousand |
| 22 May, 2024 | 324.52 | 325.23 | 315.55 | 320.25 | 425.98 Thousand |
| 21 May, 2024 | 314.7 | 324.48 | 312.6 | 321.95 | 712.69 Thousand |
| 18 May, 2024 | 313.95 | 314.88 | 313.5 | 314.45 | 59.11 Thousand |
| 17 May, 2024 | 310.35 | 314.7 | 309.35 | 314.23 | 332.37 Thousand |
| 16 May, 2024 | 316.48 | 316.5 | 305.77 | 309.33 | 803.17 Thousand |
| 15 May, 2024 | 304.83 | 314.5 | 303.65 | 312.42 | 604.72 Thousand |
| 14 May, 2024 | 306.58 | 308.8 | 301.1 | 302.85 | 511.18 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR