Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 309.58 314.58 309.58 311.27 30.29 Thousand
01 Mar, 2024 306.98 313.5 306.0 311.75 945.09 Thousand
29 Feb, 2024 304.98 305.38 297.1 303.98 345.09 Thousand
28 Feb, 2024 312.42 312.75 303.08 303.15 407.35 Thousand
27 Feb, 2024 313.67 316.27 308.1 312.42 565.61 Thousand
26 Feb, 2024 308.88 316.85 302.13 313.77 519.18 Thousand
23 Feb, 2024 311.98 314.58 307.75 308.9 527.12 Thousand
22 Feb, 2024 315.0 315.08 305.52 313.13 1.11 Million
21 Feb, 2024 330.27 333.7 314.88 316.67 985.27 Thousand
20 Feb, 2024 325.2 332.15 318.83 328.92 507.67 Thousand