Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 282.98 294.33 278.42 287.75 1.26 Million
02 Feb, 2024 257.95 281.65 257.95 279.05 2.35 Million
01 Feb, 2024 253.15 257.55 249.52 254.15 654.75 Thousand
31 Jan, 2024 252.82 256.25 249.25 251.25 736.77 Thousand
30 Jan, 2024 248.8 258.92 246.73 252.05 2.57 Million
29 Jan, 2024 236.6 250.73 234.75 246.3 1.13 Million
25 Jan, 2024 238.5 244.27 235.52 236.77 4.53 Million
24 Jan, 2024 232.07 239.0 231.82 238.3 880.49 Thousand
23 Jan, 2024 244.0 244.02 230.07 231.5 550.81 Thousand
20 Jan, 2024 241.07 242.98 240.0 241.3 481.67 Thousand