Bharat Petroleum Corporation Limited (BPCL.BO)
INR 313.7
(1.19%)
INR 313.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 301.48 | 307.35 | 299.5 | 304.7 | 636.75 Thousand |
| 25 Apr, 2024 | 296.35 | 302.77 | 294.13 | 301.85 | 569.36 Thousand |
| 24 Apr, 2024 | 299.0 | 299.35 | 296.0 | 296.58 | 823.41 Thousand |
| 23 Apr, 2024 | 304.63 | 304.63 | 295.98 | 296.48 | 572.64 Thousand |
| 22 Apr, 2024 | 298.13 | 304.25 | 296.4 | 301.98 | 1.17 Million |
| 19 Apr, 2024 | 287.92 | 294.9 | 282.08 | 292.95 | 759.11 Thousand |
| 18 Apr, 2024 | 301.52 | 308.73 | 292.9 | 294.88 | 1.21 Million |
| 16 Apr, 2024 | 293.67 | 299.85 | 289.5 | 296.33 | 429.31 Thousand |
| 15 Apr, 2024 | 292.52 | 299.88 | 287.33 | 294.98 | 584.03 Thousand |
| 12 Apr, 2024 | 302.73 | 306.5 | 299.5 | 300.5 | 762.31 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR