Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 237.57 242.27 237.0 240.52 1.13 Million
18 Jan, 2024 233.5 240.38 230.4 236.6 4.28 Million
17 Jan, 2024 236.5 238.5 233.0 235.82 1.08 Million
16 Jan, 2024 230.07 239.88 230.07 236.57 3.94 Million
15 Jan, 2024 230.0 231.7 228.0 230.02 233.05 Thousand
12 Jan, 2024 227.65 230.5 227.52 228.9 701.03 Thousand
11 Jan, 2024 226.02 230.55 226.02 229.25 271.57 Thousand
10 Jan, 2024 229.63 229.63 222.6 225.52 447.12 Thousand
09 Jan, 2024 230.25 231.85 227.8 229.8 411.9 Thousand
08 Jan, 2024 227.75 232.05 225.8 227.32 397.94 Thousand