Bharat Petroleum Corporation Limited (BPCL.BO)
INR 313.7
(1.19%)
INR 313.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 295.02 | 304.13 | 292.77 | 302.58 | 1.21 Million |
| 09 Apr, 2024 | 298.6 | 298.6 | 291.73 | 292.77 | 194 Thousand |
| 08 Apr, 2024 | 297.52 | 301.85 | 295.42 | 295.83 | 471.72 Thousand |
| 05 Apr, 2024 | 297.33 | 297.33 | 290.2 | 295.17 | 703.52 Thousand |
| 04 Apr, 2024 | 306.08 | 308.0 | 297.75 | 299.33 | 752.33 Thousand |
| 03 Apr, 2024 | 307.42 | 309.65 | 304.25 | 305.52 | 439.05 Thousand |
| 02 Apr, 2024 | 301.83 | 310.02 | 300.65 | 308.02 | 678.29 Thousand |
| 01 Apr, 2024 | 301.55 | 304.48 | 299.1 | 300.5 | 173.05 Thousand |
| 28 Mar, 2024 | 302.48 | 305.48 | 298.98 | 301.15 | 230.03 Thousand |
| 27 Mar, 2024 | 302.08 | 305.8 | 296.7 | 297.5 | 243.72 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR