Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 211.02 225.23 211.02 224.73 743.3 Thousand
20 Dec, 2023 226.98 227.63 219.27 219.75 594.75 Thousand
19 Dec, 2023 223.45 225.63 222.68 224.25 251.73 Thousand
18 Dec, 2023 224.45 224.6 222.1 223.45 253.75 Thousand
15 Dec, 2023 222.5 226.65 220.93 224.45 304.52 Thousand
14 Dec, 2023 224.52 224.8 220.93 222.8 315.59 Thousand
13 Dec, 2023 224.15 227.18 223.3 223.73 1.28 Million
12 Dec, 2023 222.5 225.68 222.5 223.75 967.05 Thousand
11 Dec, 2023 237.02 237.25 228.3 232.95 2.27 Million
08 Dec, 2023 239.13 239.13 232.95 235.25 584.37 Thousand