Bharat Petroleum Corporation Limited (BPCL.BO)

INR 313.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 311.42 319.25 305.83 313.1 386.36 Thousand
07 Mar, 2024 318.02 320.48 310.98 312.25 248.97 Thousand
06 Mar, 2024 321.55 326.4 312.55 319.1 859.69 Thousand
05 Mar, 2024 321.38 324.65 316.08 322.55 677.29 Thousand
04 Mar, 2024 312.5 321.63 310.5 320.33 499.51 Thousand
02 Mar, 2024 309.58 314.58 309.58 311.27 30.29 Thousand
01 Mar, 2024 306.98 313.5 306.0 311.75 945.09 Thousand
29 Feb, 2024 304.98 305.38 297.1 303.98 345.09 Thousand
28 Feb, 2024 312.42 312.75 303.08 303.15 407.35 Thousand
27 Feb, 2024 313.67 316.27 308.1 312.42 565.61 Thousand