Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 297.52 | 301.85 | 295.42 | 295.83 | 471.72 Thousand |
| 05 Apr, 2024 | 297.33 | 297.33 | 290.2 | 295.17 | 703.52 Thousand |
| 04 Apr, 2024 | 306.08 | 308.0 | 297.75 | 299.33 | 752.33 Thousand |
| 03 Apr, 2024 | 307.42 | 309.65 | 304.25 | 305.52 | 439.05 Thousand |
| 02 Apr, 2024 | 301.83 | 310.02 | 300.65 | 308.02 | 678.29 Thousand |
| 01 Apr, 2024 | 301.55 | 304.48 | 299.1 | 300.5 | 173.05 Thousand |
| 28 Mar, 2024 | 302.48 | 305.48 | 298.98 | 301.15 | 230.03 Thousand |
| 27 Mar, 2024 | 302.08 | 305.8 | 296.7 | 297.5 | 243.72 Thousand |
| 26 Mar, 2024 | 293.88 | 301.75 | 292.5 | 299.9 | 552.63 Thousand |
| 22 Mar, 2024 | 294.98 | 302.3 | 292.33 | 296.45 | 625.04 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR