Bharat Petroleum Corporation Limited (BPCL.BO)
INR 313.7
(1.19%)
INR 313.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 307.15 | 309.45 | 291.88 | 295.27 | 541 Thousand |
| 09 Feb, 2024 | 312.17 | 312.17 | 296.13 | 307.0 | 1.61 Million |
| 08 Feb, 2024 | 304.92 | 317.5 | 303.23 | 310.3 | 1.13 Million |
| 07 Feb, 2024 | 308.0 | 310.0 | 299.65 | 300.77 | 1.34 Million |
| 06 Feb, 2024 | 288.58 | 307.3 | 285.25 | 304.6 | 2.76 Million |
| 05 Feb, 2024 | 282.98 | 294.33 | 278.42 | 287.75 | 1.26 Million |
| 02 Feb, 2024 | 257.95 | 281.65 | 257.95 | 279.05 | 2.35 Million |
| 01 Feb, 2024 | 253.15 | 257.55 | 249.52 | 254.15 | 654.75 Thousand |
| 31 Jan, 2024 | 252.82 | 256.25 | 249.25 | 251.25 | 736.77 Thousand |
| 30 Jan, 2024 | 248.8 | 258.92 | 246.73 | 252.05 | 2.57 Million |
1527
HUMAW
SEDANA
2399
AFFL
BMTR