Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 195.68 201.38 195.57 201.0 1.26 Million
21 Nov, 2023 195.15 196.55 193.25 194.05 148.85 Thousand
20 Nov, 2023 195.5 196.6 193.85 196.13 157.41 Thousand
17 Nov, 2023 200.0 203.5 194.55 195.1 498.14 Thousand
16 Nov, 2023 196.95 200.6 196.45 199.25 580.85 Thousand
15 Nov, 2023 193.52 196.6 193.52 196.35 224.43 Thousand
13 Nov, 2023 192.05 194.3 191.73 193.5 443.72 Thousand
12 Nov, 2023 192.18 194.0 191.65 192.08 40.33 Thousand
10 Nov, 2023 190.5 193.0 190.23 192.0 202.76 Thousand
09 Nov, 2023 191.63 195.25 191.2 191.73 817.21 Thousand