Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 187.5 193.95 187.5 192.1 762.68 Thousand
07 Nov, 2023 183.93 186.85 183.07 186.05 359.44 Thousand
06 Nov, 2023 181.5 184.55 180.75 183.07 191.45 Thousand
03 Nov, 2023 180.75 181.82 180.07 180.7 71.81 Thousand
02 Nov, 2023 180.1 180.98 178.75 180.23 204.61 Thousand
01 Nov, 2023 174.9 179.35 174.9 178.45 344.2 Thousand
31 Oct, 2023 174.02 177.02 172.38 175.0 279.3 Thousand
30 Oct, 2023 169.82 174.48 168.57 173.4 460.48 Thousand
27 Oct, 2023 167.5 169.15 167.0 167.25 205.12 Thousand
26 Oct, 2023 168.52 169.6 165.75 167.48 139.08 Thousand