Bharat Petroleum Corporation Limited (BPCL.BO)

INR 313.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 236.6 250.73 234.75 246.3 1.13 Million
25 Jan, 2024 238.5 244.27 235.52 236.77 4.53 Million
24 Jan, 2024 232.07 239.0 231.82 238.3 880.49 Thousand
23 Jan, 2024 244.0 244.02 230.07 231.5 550.81 Thousand
20 Jan, 2024 241.07 242.98 240.0 241.3 481.67 Thousand
19 Jan, 2024 237.57 242.27 237.0 240.52 1.13 Million
18 Jan, 2024 233.5 240.38 230.4 236.6 4.28 Million
17 Jan, 2024 236.5 238.5 233.0 235.82 1.08 Million
16 Jan, 2024 230.07 239.88 230.07 236.57 3.94 Million
15 Jan, 2024 230.0 231.7 228.0 230.02 233.05 Thousand