Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 226.02 | 230.55 | 226.02 | 229.25 | 271.57 Thousand |
| 10 Jan, 2024 | 229.63 | 229.63 | 222.6 | 225.52 | 447.12 Thousand |
| 09 Jan, 2024 | 230.25 | 231.85 | 227.8 | 229.8 | 411.9 Thousand |
| 08 Jan, 2024 | 227.75 | 232.05 | 225.8 | 227.32 | 397.94 Thousand |
| 05 Jan, 2024 | 227.55 | 229.8 | 225.65 | 226.48 | 570.02 Thousand |
| 04 Jan, 2024 | 228.98 | 228.98 | 225.5 | 226.35 | 689.21 Thousand |
| 03 Jan, 2024 | 229.07 | 232.5 | 227.63 | 230.57 | 855.53 Thousand |
| 02 Jan, 2024 | 226.43 | 229.68 | 224.07 | 228.13 | 259.64 Thousand |
| 01 Jan, 2024 | 229.23 | 229.27 | 225.35 | 225.95 | 285.38 Thousand |
| 29 Dec, 2023 | 229.38 | 229.38 | 224.25 | 225.27 | 1.08 Million |
1527
HUMAW
SEDANA
2399
AFFL
BMTR