Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 224.15 | 227.18 | 223.3 | 223.73 | 1.28 Million |
| 12 Dec, 2023 | 222.5 | 225.68 | 222.5 | 223.75 | 967.05 Thousand |
| 11 Dec, 2023 | 237.02 | 237.25 | 228.3 | 232.95 | 2.27 Million |
| 08 Dec, 2023 | 239.13 | 239.13 | 232.95 | 235.25 | 584.37 Thousand |
| 07 Dec, 2023 | 238.5 | 239.65 | 235.75 | 237.1 | 770.52 Thousand |
| 06 Dec, 2023 | 240.05 | 241.02 | 234.25 | 236.4 | 698.57 Thousand |
| 05 Dec, 2023 | 235.0 | 238.2 | 232.52 | 235.98 | 1.21 Million |
| 04 Dec, 2023 | 222.5 | 232.35 | 222.07 | 230.68 | 1.78 Million |
| 01 Dec, 2023 | 220.48 | 221.18 | 216.8 | 218.93 | 1.33 Million |
| 30 Nov, 2023 | 217.5 | 219.15 | 214.5 | 217.93 | 1.59 Million |
1527
HUMAW
SEDANA
2399
AFFL
BMTR