Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 176.0 176.75 174.02 175.93 239.18 Thousand
22 Sep, 2023 176.95 178.73 175.68 175.98 262.12 Thousand
21 Sep, 2023 176.02 179.2 176.0 177.63 476.83 Thousand
20 Sep, 2023 176.98 178.13 175.68 176.27 359.23 Thousand
18 Sep, 2023 176.13 180.5 174.82 180.13 582.93 Thousand
15 Sep, 2023 179.43 179.43 175.65 176.15 410.84 Thousand
14 Sep, 2023 178.35 181.05 178.05 179.48 221.57 Thousand