Bharat Petroleum Corporation Limited (BPCL.BO)

INR 301.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 206.27 212.98 206.27 212.15 601.86 Thousand
24 Nov, 2023 206.5 206.5 203.52 205.1 256.77 Thousand
23 Nov, 2023 202.0 206.73 200.43 205.6 360.78 Thousand
22 Nov, 2023 195.68 201.38 195.57 201.0 1.26 Million
21 Nov, 2023 195.15 196.55 193.25 194.05 148.85 Thousand
20 Nov, 2023 195.5 196.6 193.85 196.13 157.41 Thousand
17 Nov, 2023 200.0 203.5 194.55 195.1 498.14 Thousand
16 Nov, 2023 196.95 200.6 196.45 199.25 580.85 Thousand
15 Nov, 2023 193.52 196.6 193.52 196.35 224.43 Thousand
13 Nov, 2023 192.05 194.3 191.73 193.5 443.72 Thousand