Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 232.07 | 239.0 | 231.82 | 238.3 | 880.49 Thousand |
| 23 Jan, 2024 | 244.0 | 244.02 | 230.07 | 231.5 | 550.81 Thousand |
| 20 Jan, 2024 | 241.07 | 242.98 | 240.0 | 241.3 | 481.67 Thousand |
| 19 Jan, 2024 | 237.57 | 242.27 | 237.0 | 240.52 | 1.13 Million |
| 18 Jan, 2024 | 233.5 | 240.38 | 230.4 | 236.6 | 4.28 Million |
| 17 Jan, 2024 | 236.5 | 238.5 | 233.0 | 235.82 | 1.08 Million |
| 16 Jan, 2024 | 230.07 | 239.88 | 230.07 | 236.57 | 3.94 Million |
| 15 Jan, 2024 | 230.0 | 231.7 | 228.0 | 230.02 | 233.05 Thousand |
| 12 Jan, 2024 | 227.65 | 230.5 | 227.52 | 228.9 | 701.03 Thousand |
| 11 Jan, 2024 | 226.02 | 230.55 | 226.02 | 229.25 | 271.57 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR