Bharat Petroleum Corporation Limited (BPCL.BO)
INR 301.95
(0.48%)
INR 301.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 192.18 | 194.0 | 191.65 | 192.08 | 40.33 Thousand |
| 10 Nov, 2023 | 190.5 | 193.0 | 190.23 | 192.0 | 202.76 Thousand |
| 09 Nov, 2023 | 191.63 | 195.25 | 191.2 | 191.73 | 817.21 Thousand |
| 08 Nov, 2023 | 187.5 | 193.95 | 187.5 | 192.1 | 762.68 Thousand |
| 07 Nov, 2023 | 183.93 | 186.85 | 183.07 | 186.05 | 359.44 Thousand |
| 06 Nov, 2023 | 181.5 | 184.55 | 180.75 | 183.07 | 191.45 Thousand |
| 03 Nov, 2023 | 180.75 | 181.82 | 180.07 | 180.7 | 71.81 Thousand |
| 02 Nov, 2023 | 180.1 | 180.98 | 178.75 | 180.23 | 204.61 Thousand |
| 01 Nov, 2023 | 174.9 | 179.35 | 174.9 | 178.45 | 344.2 Thousand |
| 31 Oct, 2023 | 174.02 | 177.02 | 172.38 | 175.0 | 279.3 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR