Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 238.5 239.65 235.75 237.1 770.52 Thousand
06 Dec, 2023 240.05 241.02 234.25 236.4 698.57 Thousand
05 Dec, 2023 235.0 238.2 232.52 235.98 1.21 Million
04 Dec, 2023 222.5 232.35 222.07 230.68 1.78 Million
01 Dec, 2023 220.48 221.18 216.8 218.93 1.33 Million
30 Nov, 2023 217.5 219.15 214.5 217.93 1.59 Million
29 Nov, 2023 213.0 217.15 209.4 214.43 976.14 Thousand
28 Nov, 2023 206.27 212.98 206.27 212.15 601.86 Thousand
24 Nov, 2023 206.5 206.5 203.52 205.1 256.77 Thousand
23 Nov, 2023 202.0 206.73 200.43 205.6 360.78 Thousand