Bharat Petroleum Corporation Limited (BPCL.BO)

INR 313.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 308.88 316.85 302.13 313.77 519.18 Thousand
23 Feb, 2024 311.98 314.58 307.75 308.9 527.12 Thousand
22 Feb, 2024 315.0 315.08 305.52 313.13 1.11 Million
21 Feb, 2024 330.27 333.7 314.88 316.67 985.27 Thousand
20 Feb, 2024 325.2 332.15 318.83 328.92 507.67 Thousand
19 Feb, 2024 329.58 333.25 325.4 326.13 840.44 Thousand
16 Feb, 2024 332.9 343.83 325.98 327.35 1.62 Million
15 Feb, 2024 315.77 328.5 311.58 326.23 2.03 Million
14 Feb, 2024 290.63 314.77 290.63 311.83 15.13 Million
13 Feb, 2024 295.58 298.27 290.1 292.13 745.63 Thousand