Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 227.55 229.8 225.65 226.48 570.02 Thousand
04 Jan, 2024 228.98 228.98 225.5 226.35 689.21 Thousand
03 Jan, 2024 229.07 232.5 227.63 230.57 855.53 Thousand
02 Jan, 2024 226.43 229.68 224.07 228.13 259.64 Thousand
01 Jan, 2024 229.23 229.27 225.35 225.95 285.38 Thousand
29 Dec, 2023 229.38 229.38 224.25 225.27 1.08 Million
28 Dec, 2023 227.57 235.4 227.35 233.02 875.38 Thousand
27 Dec, 2023 227.0 228.2 224.32 227.3 669.96 Thousand
26 Dec, 2023 223.52 228.2 222.18 226.0 564.1 Thousand
22 Dec, 2023 225.0 226.6 222.55 223.2 420.5 Thousand