Bharat Petroleum Corporation Limited (BPCL.BO)
INR 313.7
(1.19%)
INR 313.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 293.88 | 301.75 | 292.5 | 299.9 | 552.63 Thousand |
| 22 Mar, 2024 | 294.98 | 302.3 | 292.33 | 296.45 | 625.04 Thousand |
| 21 Mar, 2024 | 286.35 | 294.83 | 286.35 | 293.9 | 324.79 Thousand |
| 20 Mar, 2024 | 279.33 | 286.0 | 279.33 | 283.3 | 532.57 Thousand |
| 19 Mar, 2024 | 290.48 | 290.48 | 278.3 | 278.9 | 386.88 Thousand |
| 18 Mar, 2024 | 292.5 | 296.25 | 290.38 | 291.13 | 274.5 Thousand |
| 15 Mar, 2024 | 294.0 | 299.88 | 279.52 | 293.13 | 1.6 Million |
| 14 Mar, 2024 | 298.05 | 307.0 | 296.17 | 304.5 | 350.11 Thousand |
| 13 Mar, 2024 | 313.23 | 314.2 | 296.95 | 298.67 | 960.47 Thousand |
| 12 Mar, 2024 | 313.13 | 317.67 | 308.5 | 312.75 | 4.25 Million |
1527
HUMAW
SEDANA
2399
AFFL
BMTR