Bharat Petroleum Corporation Limited (BPCL.BO)
INR 313.7
(1.19%)
INR 313.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 314.67 | 314.67 | 296.05 | 303.4 | 816.58 Thousand |
| 10 May, 2024 | 308.5 | 310.9 | 300.92 | 309.3 | 2.18 Million |
| 09 May, 2024 | 316.0 | 316.0 | 295.1 | 296.15 | 1.07 Million |
| 08 May, 2024 | 304.33 | 312.2 | 301.85 | 310.35 | 561.58 Thousand |
| 07 May, 2024 | 312.5 | 314.25 | 301.13 | 302.02 | 961.6 Thousand |
| 06 May, 2024 | 316.02 | 317.0 | 303.0 | 305.02 | 380.99 Thousand |
| 03 May, 2024 | 319.48 | 320.7 | 312.45 | 314.9 | 842.42 Thousand |
| 02 May, 2024 | 309.33 | 318.38 | 307.5 | 317.4 | 1.58 Million |
| 30 Apr, 2024 | 312.0 | 312.23 | 301.83 | 303.88 | 364.7 Thousand |
| 29 Apr, 2024 | 307.1 | 312.25 | 303.65 | 309.35 | 514.39 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR