Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 329.58 333.25 325.4 326.13 840.44 Thousand
16 Feb, 2024 332.9 343.83 325.98 327.35 1.62 Million
15 Feb, 2024 315.77 328.5 311.58 326.23 2.03 Million
14 Feb, 2024 290.63 314.77 290.63 311.83 15.13 Million
13 Feb, 2024 295.58 298.27 290.1 292.13 745.63 Thousand
12 Feb, 2024 307.15 309.45 291.88 295.27 541 Thousand
09 Feb, 2024 312.17 312.17 296.13 307.0 1.61 Million
08 Feb, 2024 304.92 317.5 303.23 310.3 1.13 Million
07 Feb, 2024 308.0 310.0 299.65 300.77 1.34 Million
06 Feb, 2024 288.58 307.3 285.25 304.6 2.76 Million