Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 309.25 | 309.25 | 303.45 | 305.35 | 456.36 Thousand |
| 21 Jun, 2024 | 317.0 | 319.1 | 305.2 | 307.8 | 1.43 Million |
| 20 Jun, 2024 | 309.52 | 314.35 | 306.5 | 313.15 | 1.3 Million |
| 19 Jun, 2024 | 317.67 | 317.67 | 307.5 | 308.02 | 1.31 Million |
| 18 Jun, 2024 | 317.5 | 318.25 | 313.13 | 315.48 | 1.35 Million |
| 14 Jun, 2024 | 311.96 | 314.7 | 309.26 | 313.38 | 1.62 Million |
| 13 Jun, 2024 | 309.02 | 310.75 | 306.75 | 309.58 | 723.96 Thousand |
| 12 Jun, 2024 | 310.0 | 311.95 | 306.25 | 306.67 | 1.41 Million |
| 11 Jun, 2024 | 303.48 | 306.13 | 296.7 | 303.65 | 1.04 Million |
| 10 Jun, 2024 | 303.4 | 305.0 | 300.1 | 301.23 | 1.01 Million |
1527
HUMAW
SEDANA
2399
AFFL
BMTR