Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 307.42 309.65 304.25 305.52 439.05 Thousand
02 Apr, 2024 301.83 310.02 300.65 308.02 678.29 Thousand
01 Apr, 2024 301.55 304.48 299.1 300.5 173.05 Thousand
28 Mar, 2024 302.48 305.48 298.98 301.15 230.03 Thousand
27 Mar, 2024 302.08 305.8 296.7 297.5 243.72 Thousand
26 Mar, 2024 293.88 301.75 292.5 299.9 552.63 Thousand
22 Mar, 2024 294.98 302.3 292.33 296.45 625.04 Thousand
21 Mar, 2024 286.35 294.83 286.35 293.9 324.79 Thousand
20 Mar, 2024 279.33 286.0 279.33 283.3 532.57 Thousand
19 Mar, 2024 290.48 290.48 278.3 278.9 386.88 Thousand