Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 313.95 314.88 313.5 314.45 59.11 Thousand
17 May, 2024 310.35 314.7 309.35 314.23 332.37 Thousand
16 May, 2024 316.48 316.5 305.77 309.33 803.17 Thousand
15 May, 2024 304.83 314.5 303.65 312.42 604.72 Thousand
14 May, 2024 306.58 308.8 301.1 302.85 511.18 Thousand
13 May, 2024 314.67 314.67 296.05 303.4 816.58 Thousand
10 May, 2024 308.5 310.9 300.92 309.3 2.18 Million
09 May, 2024 316.0 316.0 295.1 296.15 1.07 Million
08 May, 2024 304.33 312.2 301.85 310.35 561.58 Thousand
07 May, 2024 312.5 314.25 301.13 302.02 961.6 Thousand