Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 342.6 | 349.65 | 333.25 | 334.5 | 1.52 Million |
| 05 Aug, 2024 | 340.25 | 346.75 | 334.35 | 341.9 | 927.32 Thousand |
| 02 Aug, 2024 | 345.1 | 350.9 | 340.0 | 347.0 | 828.04 Thousand |
| 01 Aug, 2024 | 351.95 | 351.95 | 344.55 | 349.1 | 396.28 Thousand |
| 31 Jul, 2024 | 354.8 | 354.8 | 346.25 | 349.95 | 862.44 Thousand |
| 30 Jul, 2024 | 338.05 | 359.05 | 337.6 | 348.5 | 1.94 Million |
| 29 Jul, 2024 | 330.35 | 338.9 | 330.35 | 337.8 | 788.51 Thousand |
| 26 Jul, 2024 | 328.85 | 329.45 | 323.5 | 328.7 | 552.43 Thousand |
| 25 Jul, 2024 | 313.05 | 327.0 | 310.7 | 326.0 | 2.22 Million |
| 24 Jul, 2024 | 307.5 | 315.95 | 304.9 | 315.0 | 489.3 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR