Bharat Petroleum Corporation Limited (BPCL.BO)

INR 297.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 359.35 360.0 353.5 355.55 563.59 Thousand
02 Sep, 2024 362.2 367.2 357.5 358.35 963.8 Thousand
01 Sep, 2024 362.2 367.2 357.5 358.35 963.8 Thousand
30 Aug, 2024 359.05 365.3 354.8 357.35 1.06 Million
29 Aug, 2024 350.8 357.45 347.1 356.45 482.34 Thousand
28 Aug, 2024 349.0 355.7 347.5 348.05 354.11 Thousand
27 Aug, 2024 347.3 350.6 343.65 349.0 410.68 Thousand
26 Aug, 2024 353.15 355.75 349.05 351.1 358.15 Thousand
23 Aug, 2024 349.35 357.95 349.35 352.0 958.93 Thousand
22 Aug, 2024 355.0 355.0 348.5 350.05 477.68 Thousand