Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 317.5 318.25 313.13 315.48 1.35 Million
14 Jun, 2024 155.98 157.35 154.63 156.69 1.62 Million
13 Jun, 2024 309.02 310.75 306.75 309.58 723.96 Thousand
12 Jun, 2024 310.0 311.95 306.25 306.67 1.41 Million
11 Jun, 2024 303.48 306.13 296.7 303.65 1.04 Million
10 Jun, 2024 303.4 305.0 300.1 301.23 1.01 Million
07 Jun, 2024 292.98 301.63 290.63 300.05 1.23 Million
06 Jun, 2024 295.7 303.67 290.17 292.13 1.3 Million
05 Jun, 2024 300.02 300.58 267.2 290.5 1.95 Million
04 Jun, 2024 335.98 335.98 283.2 290.13 2.8 Million