Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 344.9 | 351.45 | 343.85 | 349.2 | 465.41 Thousand |
| 14 Oct, 2024 | 340.05 | 344.6 | 337.2 | 340.2 | 824.28 Thousand |
| 11 Oct, 2024 | 335.9 | 339.25 | 333.55 | 337.75 | 202.72 Thousand |
| 10 Oct, 2024 | 342.0 | 343.1 | 334.65 | 335.95 | 176.67 Thousand |
| 09 Oct, 2024 | 345.0 | 350.0 | 337.7 | 338.75 | 758.7 Thousand |
| 08 Oct, 2024 | 328.3 | 339.2 | 328.3 | 338.45 | 355.3 Thousand |
| 07 Oct, 2024 | 341.45 | 343.0 | 332.9 | 334.9 | 662.17 Thousand |
| 04 Oct, 2024 | 343.0 | 347.9 | 334.25 | 341.4 | 1.19 Million |
| 03 Oct, 2024 | 351.1 | 361.55 | 347.15 | 349.15 | 557.48 Thousand |
| 01 Oct, 2024 | 370.0 | 373.45 | 364.15 | 368.0 | 575.15 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR