Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 354.8 354.8 346.25 349.95 862.44 Thousand
30 Jul, 2024 338.05 359.05 337.6 348.5 1.94 Million
29 Jul, 2024 330.35 338.9 330.35 337.8 788.51 Thousand
26 Jul, 2024 328.85 329.45 323.5 328.7 552.43 Thousand
25 Jul, 2024 313.05 327.0 310.7 326.0 2.22 Million
24 Jul, 2024 307.5 315.95 304.9 315.0 489.3 Thousand
23 Jul, 2024 311.05 311.65 296.1 305.95 1.18 Million
22 Jul, 2024 303.55 316.95 300.0 308.3 1.98 Million
19 Jul, 2024 318.05 318.05 301.65 303.8 976.73 Thousand
18 Jul, 2024 319.0 319.0 312.55 318.05 1.11 Million