Bosch Limited (BOSCHLTD.BO)
INR 28273.4
(1.04%)
INR 28273.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26912.0 | 27281.75 | 26600.55 | 27015.25 | 395.00 |
| 17 Feb, 2025 | 26950.0 | 27055.75 | 26486.5 | 26977.25 | 171.00 |
| 14 Feb, 2025 | 27260.05 | 27545.7 | 26873.25 | 26994.95 | 363.00 |
| 13 Feb, 2025 | 27300.05 | 27600.05 | 27181.05 | 27349.55 | 286.00 |
| 12 Feb, 2025 | 27200.0 | 27433.45 | 26613.05 | 27405.95 | 286.00 |
| 11 Feb, 2025 | 28199.9 | 28199.9 | 27005.05 | 27218.35 | 347.00 |
| 10 Feb, 2025 | 28004.15 | 28403.95 | 27571.7 | 27678.35 | 1084.00 |
| 07 Feb, 2025 | 28300.0 | 28300.0 | 27821.0 | 28082.5 | 991.00 |
| 06 Feb, 2025 | 28583.2 | 28583.2 | 27960.15 | 28157.1 | 222.00 |
| 05 Feb, 2025 | 28630.0 | 28751.95 | 28299.95 | 28351.75 | 277.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF