Bosch Limited (BOSCHLTD.BO)
INR 29503.6
(0.15%)
INR 29503.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31529.05 | 31529.05 | 31394.75 | 31450.95 | 21.00 |
| 02 Jun, 2025 | 31599.75 | 31599.75 | 31200.0 | 31290.55 | 80.00 |
| 30 May, 2025 | 31485.0 | 32000.8 | 31050.0 | 31373.8 | 497.00 |
| 29 May, 2025 | 31689.95 | 31810.05 | 31147.0 | 31254.8 | 676.00 |
| 28 May, 2025 | 32350.05 | 32450.0 | 31195.85 | 31623.45 | 2088.00 |
| 27 May, 2025 | 32749.75 | 32749.75 | 32350.0 | 32513.6 | 281.00 |
| 26 May, 2025 | 32108.25 | 32670.0 | 31914.05 | 32482.7 | 610.00 |
| 23 May, 2025 | 31800.25 | 32161.75 | 31645.0 | 32108.25 | 756.00 |
| 22 May, 2025 | 31480.0 | 31825.0 | 31295.15 | 31775.6 | 262.00 |
| 21 May, 2025 | 31470.05 | 31855.0 | 31470.0 | 31660.45 | 286.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF