Bosch Limited (BOSCHLTD.BO)
INR 27086.2
(2.75%)
INR 27086.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26600.2 | 27150.0 | 26600.2 | 27086.2 | 405.00 |
| 11 Apr, 2025 | 26604.5 | 26820.0 | 26300.0 | 26362.3 | 809.00 |
| 09 Apr, 2025 | 26616.0 | 26616.0 | 26079.7 | 26185.75 | 384.00 |
| 08 Apr, 2025 | 26985.95 | 27104.9 | 26400.0 | 26531.35 | 347.00 |
| 07 Apr, 2025 | 26200.0 | 26685.1 | 25938.2 | 26548.0 | 1087.00 |
| 04 Apr, 2025 | 27712.05 | 27748.95 | 27170.0 | 27311.85 | 435.00 |
| 03 Apr, 2025 | 27600.0 | 28101.0 | 27600.0 | 27983.25 | 435.00 |
| 02 Apr, 2025 | 27884.0 | 28191.15 | 27837.05 | 28089.4 | 736.00 |
| 01 Apr, 2025 | 28240.9 | 28368.35 | 27681.65 | 27865.6 | 337.00 |
| 28 Mar, 2025 | 28622.95 | 28622.95 | 28130.25 | 28341.9 | 736.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF