Bosch Limited (BOSCHLTD.BO)
INR 28273.4
(1.04%)
INR 28273.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 27679.95 | 27877.65 | 27541.05 | 27643.8 | 394.00 |
| 19 Mar, 2025 | 27200.35 | 28000.0 | 27200.35 | 27574.3 | 601.00 |
| 18 Mar, 2025 | 26629.45 | 27403.0 | 26629.45 | 27365.7 | 253.00 |
| 17 Mar, 2025 | 26499.65 | 26700.0 | 26240.0 | 26323.7 | 317.00 |
| 13 Mar, 2025 | 26620.05 | 26723.5 | 26300.0 | 26393.75 | 131.00 |
| 12 Mar, 2025 | 26950.45 | 26950.45 | 26557.35 | 26768.1 | 130.00 |
| 11 Mar, 2025 | 26649.95 | 27016.0 | 26514.4 | 26980.75 | 97.00 |
| 10 Mar, 2025 | 27106.95 | 27261.4 | 26660.0 | 26796.9 | 324.00 |
| 07 Mar, 2025 | 27206.95 | 27373.7 | 26389.0 | 27030.95 | 164.00 |
| 06 Mar, 2025 | 27298.8 | 27318.0 | 26870.0 | 27041.6 | 685.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF