Bosch Limited (BOSCHLTD.BO)
INR 29503.6
(0.15%)
INR 29503.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 19800.0 | 19862.15 | 19313.6 | 19630.8 | 1199.00 |
| 07 Nov, 2023 | 19550.0 | 19775.0 | 19550.0 | 19725.05 | 292.00 |
| 06 Nov, 2023 | 19620.0 | 19670.55 | 19525.0 | 19525.0 | 533.00 |
| 03 Nov, 2023 | 19554.95 | 19611.95 | 19454.0 | 19549.95 | 279.00 |
| 02 Nov, 2023 | 19598.95 | 19598.95 | 19374.45 | 19414.6 | 340.00 |
| 01 Nov, 2023 | 19529.95 | 19564.95 | 19291.25 | 19415.05 | 385.00 |
| 31 Oct, 2023 | 19479.05 | 19584.45 | 19375.75 | 19473.0 | 220.00 |
| 30 Oct, 2023 | 19796.8 | 19908.3 | 19405.05 | 19439.5 | 656.00 |
| 27 Oct, 2023 | 19629.3 | 19957.75 | 19629.3 | 19814.95 | 252.00 |
| 26 Oct, 2023 | 19620.0 | 19800.95 | 19491.05 | 19622.45 | 678.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF