Bosch Limited (BOSCHLTD.BO)

INR 29503.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20551.05 21210.0 20551.05 20833.75 1826.00
21 Nov, 2023 20698.35 20820.05 20593.85 20754.75 747.00
20 Nov, 2023 20666.65 20900.0 20500.0 20623.75 832.00
17 Nov, 2023 20659.95 20878.75 20550.0 20666.65 870.00
16 Nov, 2023 19750.0 20698.95 19600.0 20565.2 3541.00
15 Nov, 2023 19649.95 19766.85 19495.4 19701.0 391.00
13 Nov, 2023 19679.95 19680.0 19450.0 19495.8 465.00
12 Nov, 2023 19849.0 19849.0 19561.85 19637.25 470.00
10 Nov, 2023 19600.9 19767.15 19350.0 19554.3 730.00
09 Nov, 2023 19656.05 19694.35 19341.15 19600.95 1337.00