Bosch Limited (BOSCHLTD.BO)
INR 27490.35
(0.38%)
INR 27490.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 19090.3 | 19247.95 | 19011.25 | 19197.15 | 467.00 |
| 26 Sep, 2023 | 19180.55 | 19190.1 | 19041.2 | 19187.75 | 539.00 |
| 25 Sep, 2023 | 19010.05 | 19180.75 | 19010.05 | 19120.5 | 287.00 |
| 22 Sep, 2023 | 19196.7 | 19263.9 | 18990.0 | 19136.4 | 268.00 |
| 21 Sep, 2023 | 19007.75 | 19700.0 | 19006.1 | 19118.75 | 821.00 |
| 20 Sep, 2023 | 19570.05 | 19626.7 | 19297.1 | 19345.85 | 350.00 |
| 18 Sep, 2023 | 19605.05 | 19704.25 | 19520.3 | 19569.0 | 302.00 |
| 15 Sep, 2023 | 19569.95 | 19695.0 | 19459.5 | 19695.0 | 329.00 |
| 14 Sep, 2023 | 19440.75 | 19751.0 | 19399.3 | 19481.0 | 1341.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF