Bosch Limited (BOSCHLTD.BO)
INR 29503.6
(0.15%)
INR 29503.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 19980.0 | 20109.85 | 19719.35 | 19719.35 | 880.00 |
| 20 Oct, 2023 | 20202.25 | 20202.25 | 19917.1 | 20079.05 | 368.00 |
| 19 Oct, 2023 | 20122.0 | 20268.95 | 19958.55 | 20145.85 | 619.00 |
| 18 Oct, 2023 | 20449.95 | 20547.65 | 20050.0 | 20123.0 | 897.00 |
| 17 Oct, 2023 | 20675.05 | 20781.45 | 20301.0 | 20341.95 | 862.00 |
| 16 Oct, 2023 | 20833.3 | 20833.3 | 20543.3 | 20595.0 | 1040.00 |
| 13 Oct, 2023 | 20299.95 | 20920.65 | 20270.0 | 20530.05 | 2571.00 |
| 12 Oct, 2023 | 19450.05 | 20565.0 | 19450.05 | 20444.45 | 3289.00 |
| 11 Oct, 2023 | 19479.5 | 19950.0 | 19479.5 | 19670.05 | 1407.00 |
| 10 Oct, 2023 | 19306.1 | 19750.0 | 19239.9 | 19667.5 | 964.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF