Bosch Limited (BOSCHLTD.BO)
INR 29503.6
(0.15%)
INR 29503.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 19000.05 | 19300.0 | 19000.05 | 19205.0 | 444.00 |
| 06 Oct, 2023 | 19000.0 | 19340.0 | 18901.1 | 19280.05 | 435.00 |
| 05 Oct, 2023 | 18776.15 | 18960.0 | 18764.95 | 18876.75 | 401.00 |
| 04 Oct, 2023 | 18777.0 | 18887.3 | 18603.0 | 18741.95 | 579.00 |
| 03 Oct, 2023 | 19219.95 | 19219.95 | 18636.0 | 18750.0 | 823.00 |
| 29 Sep, 2023 | 19336.8 | 19336.8 | 18961.1 | 19023.55 | 731.00 |
| 28 Sep, 2023 | 19077.05 | 19694.3 | 18859.65 | 19386.8 | 723.00 |
| 27 Sep, 2023 | 19090.3 | 19247.95 | 19011.25 | 19197.15 | 467.00 |
| 26 Sep, 2023 | 19180.55 | 19190.1 | 19041.2 | 19187.75 | 539.00 |
| 25 Sep, 2023 | 19010.05 | 19180.75 | 19010.05 | 19120.5 | 287.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF