Bosch Limited (BOSCHLTD.BO)
INR 29503.6
(0.15%)
INR 29503.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 22099.5 | 22240.0 | 21840.9 | 21987.7 | 905.00 |
| 13 Dec, 2023 | 21885.9 | 22050.0 | 21615.5 | 22050.0 | 802.00 |
| 12 Dec, 2023 | 21952.7 | 22100.0 | 21619.95 | 21645.15 | 1004.00 |
| 11 Dec, 2023 | 21620.0 | 21952.0 | 21595.0 | 21846.3 | 745.00 |
| 08 Dec, 2023 | 21723.0 | 21743.65 | 21459.95 | 21616.1 | 459.00 |
| 07 Dec, 2023 | 21601.05 | 21860.0 | 21520.0 | 21860.0 | 539.00 |
| 06 Dec, 2023 | 21600.0 | 21779.95 | 21568.0 | 21655.0 | 328.00 |
| 05 Dec, 2023 | 21810.05 | 22132.0 | 21420.0 | 21691.0 | 1324.00 |
| 04 Dec, 2023 | 22299.95 | 22299.95 | 21713.45 | 21937.0 | 1217.00 |
| 01 Dec, 2023 | 21700.0 | 22120.4 | 21491.0 | 22047.35 | 1378.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF