Bosch Limited (BOSCHLTD.BO)
INR 28355.9
(1.33%)
INR 28355.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 26000.0 | 27108.6 | 26000.0 | 27081.6 | 752.00 |
| 04 Mar, 2025 | 26583.8 | 26653.95 | 26067.05 | 26253.7 | 752.00 |
| 03 Mar, 2025 | 26824.3 | 27000.0 | 26300.0 | 26695.55 | 534.00 |
| 28 Feb, 2025 | 26550.0 | 26720.0 | 26315.05 | 26513.7 | 581.00 |
| 27 Feb, 2025 | 27698.75 | 27698.75 | 26721.1 | 26825.05 | 214.00 |
| 25 Feb, 2025 | 27189.8 | 27259.6 | 26958.95 | 27145.5 | 415.00 |
| 24 Feb, 2025 | 27348.5 | 27348.5 | 26784.0 | 26987.65 | 271.00 |
| 21 Feb, 2025 | 27471.6 | 27588.4 | 27199.9 | 27348.5 | 65.00 |
| 20 Feb, 2025 | 27381.1 | 27567.6 | 27206.4 | 27398.4 | 172.00 |
| 19 Feb, 2025 | 26850.05 | 27555.0 | 26808.85 | 27271.6 | 349.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF