Bosch Limited (BOSCHLTD.BO)
INR 28411.2
(0.2%)
INR 28411.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26200.0 | 26685.1 | 25938.2 | 26548.0 | 1087.00 |
| 04 Apr, 2025 | 27712.05 | 27748.95 | 27170.0 | 27311.85 | 435.00 |
| 03 Apr, 2025 | 27600.0 | 28101.0 | 27600.0 | 27983.25 | 435.00 |
| 02 Apr, 2025 | 27884.0 | 28191.15 | 27837.05 | 28089.4 | 736.00 |
| 01 Apr, 2025 | 28240.9 | 28368.35 | 27681.65 | 27865.6 | 337.00 |
| 28 Mar, 2025 | 28622.95 | 28622.95 | 28130.25 | 28341.9 | 736.00 |
| 27 Mar, 2025 | 27420.0 | 28448.0 | 27420.0 | 28330.55 | 756.00 |
| 26 Mar, 2025 | 27546.0 | 28175.0 | 27420.0 | 28075.65 | 720.00 |
| 25 Mar, 2025 | 28276.8 | 28350.0 | 27380.0 | 27452.0 | 682.00 |
| 24 Mar, 2025 | 27430.05 | 28331.5 | 27380.05 | 28277.65 | 583.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF