Bosch Limited (BOSCHLTD.BO)
INR 28411.2
(0.2%)
INR 28411.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 28630.0 | 28751.95 | 28299.95 | 28351.75 | 277.00 |
| 04 Feb, 2025 | 28485.3 | 28855.35 | 28390.0 | 28615.9 | 324.00 |
| 03 Feb, 2025 | 28785.95 | 29070.85 | 28300.0 | 28484.95 | 218.00 |
| 01 Feb, 2025 | 29419.95 | 29419.95 | 28479.25 | 28686.1 | 729.00 |
| 31 Jan, 2025 | 28540.0 | 28876.75 | 28497.5 | 28735.05 | 361.00 |
| 30 Jan, 2025 | 28149.95 | 28951.1 | 27983.25 | 28596.65 | 625.00 |
| 29 Jan, 2025 | 29189.0 | 29189.0 | 28063.0 | 28140.2 | 2110.00 |
| 28 Jan, 2025 | 29698.95 | 30129.0 | 29367.15 | 29790.2 | 735.00 |
| 27 Jan, 2025 | 30100.2 | 30319.6 | 29357.0 | 29714.8 | 601.00 |
| 24 Jan, 2025 | 31049.05 | 31110.5 | 30283.7 | 30367.3 | 452.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF