Bosch Limited (BOSCHLTD.BO)
INR 28355.9
(1.33%)
INR 28355.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 30700.0 | 30825.0 | 30226.8 | 30595.15 | 421.00 |
| 21 Jan, 2025 | 31500.0 | 31538.7 | 30550.0 | 30616.35 | 198.00 |
| 20 Jan, 2025 | 31507.0 | 31507.0 | 30950.0 | 31116.35 | 231.00 |
| 17 Jan, 2025 | 31419.95 | 31487.35 | 31086.85 | 31398.2 | 310.00 |
| 16 Jan, 2025 | 31500.35 | 31795.5 | 31281.85 | 31360.85 | 386.00 |
| 15 Jan, 2025 | 31744.7 | 31750.0 | 31314.75 | 31472.15 | 186.00 |
| 14 Jan, 2025 | 31198.3 | 31729.75 | 31000.0 | 31658.6 | 218.00 |
| 13 Jan, 2025 | 31168.75 | 31675.05 | 30812.45 | 31001.05 | 510.00 |
| 10 Jan, 2025 | 32830.9 | 32865.6 | 31655.95 | 31804.65 | 160.00 |
| 09 Jan, 2025 | 33077.5 | 33182.6 | 32770.3 | 32799.85 | 9530.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF