Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 66.78 66.85 61.6 63.11 469.00
04 Nov, 2024 66.16 66.16 65.0 65.15 345.00
01 Nov, 2024 61.18 66.75 61.18 66.16 1249.00
31 Oct, 2024 64.48 65.89 60.12 61.18 2255.00
30 Oct, 2024 64.13 66.45 64.13 64.48 1231.00
29 Oct, 2024 58.41 66.5 58.41 63.76 4965.00
28 Oct, 2024 58.74 60.0 58.0 58.41 2709.00
25 Oct, 2024 70.42 70.42 60.14 60.24 3657.00
24 Oct, 2024 66.3 66.3 60.3 62.14 2991.00
23 Oct, 2024 66.3 69.41 64.8 67.07 3733.00