Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 62.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 64.65 65.99 61.56 64.67 1161.00
22 Apr, 2025 64.0 65.0 60.66 64.65 2592.00
21 Apr, 2025 64.99 64.99 62.5 63.93 1254.00
18 Apr, 2025 62.69 64.58 62.5 63.0 1067.00
17 Apr, 2025 62.69 64.58 62.5 63.0 1067.00
16 Apr, 2025 64.26 64.26 63.0 63.0 104.00
15 Apr, 2025 62.0 63.0 62.0 62.57 1205.00
11 Apr, 2025 62.0 62.0 60.55 60.55 7.00
09 Apr, 2025 60.0 64.49 60.0 62.0 1132.00
08 Apr, 2025 65.0 65.0 59.02 64.0 53.00