Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 63.2 | 68.67 | 62.21 | 67.99 | 249.00 |
| 03 Jun, 2025 | 65.0 | 65.0 | 63.0 | 63.2 | 379.00 |
| 02 Jun, 2025 | 66.25 | 66.25 | 62.5 | 65.25 | 1859.00 |
| 30 May, 2025 | 66.9 | 66.9 | 65.0 | 66.56 | 283.00 |
| 29 May, 2025 | 61.06 | 65.0 | 61.06 | 63.18 | 737.00 |
| 28 May, 2025 | 64.78 | 65.1 | 64.46 | 64.46 | 272.00 |
| 27 May, 2025 | 68.99 | 68.99 | 65.0 | 65.1 | 955.00 |
| 26 May, 2025 | 66.99 | 66.99 | 64.0 | 64.53 | 963.00 |
| 23 May, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 97.00 |
| 22 May, 2025 | 63.38 | 63.38 | 62.22 | 62.22 | 625.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF