Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 64.1 70.0 64.1 69.82 1744.00
18 Dec, 2024 69.18 71.0 68.5 70.99 2565.00
17 Dec, 2024 70.06 70.06 68.0 69.18 357.00
16 Dec, 2024 71.88 72.0 70.0 70.06 1795.00
13 Dec, 2024 69.06 73.0 66.56 71.88 1278.00
12 Dec, 2024 70.98 71.99 69.06 70.0 1138.00
11 Dec, 2024 71.49 71.49 66.56 69.59 1839.00
10 Dec, 2024 70.9 72.0 69.01 71.49 2025.00
09 Dec, 2024 70.0 72.0 69.06 70.0 1980.00
06 Dec, 2024 68.7 72.0 68.7 69.62 1145.00