Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 66.06
(-6.94%)
INR 66.06
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 69.69 | 72.1 | 68.01 | 69.72 | 3368.00 |
| 04 Dec, 2024 | 75.62 | 75.62 | 70.09 | 71.06 | 3066.00 |
| 03 Dec, 2024 | 76.96 | 79.95 | 71.47 | 72.02 | 7598.00 |
| 02 Dec, 2024 | 74.0 | 78.98 | 71.0 | 73.65 | 22.48 Thousand |
| 29 Nov, 2024 | 65.0 | 72.0 | 65.0 | 70.88 | 10.8 Thousand |
| 28 Nov, 2024 | 64.01 | 67.0 | 64.0 | 66.2 | 3961.00 |
| 27 Nov, 2024 | 73.0 | 73.0 | 64.95 | 66.09 | 18.72 Thousand |
| 26 Nov, 2024 | 64.04 | 73.53 | 62.1 | 73.52 | 49.09 Thousand |
| 25 Nov, 2024 | 65.0 | 65.0 | 60.79 | 61.28 | 3410.00 |
| 22 Nov, 2024 | 60.05 | 65.85 | 59.1 | 60.6 | 1369.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF