Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 34.1 36.99 34.0 34.01 8225.00
01 Jan, 2024 35.95 35.95 32.57 35.5 4457.00
29 Dec, 2023 34.99 34.99 32.51 33.93 2439.00
28 Dec, 2023 35.35 35.36 33.2 33.26 4664.00
27 Dec, 2023 36.2 36.2 32.76 34.5 3069.00
26 Dec, 2023 36.0 36.0 33.6 35.98 3311.00
22 Dec, 2023 33.05 35.36 33.05 34.45 2400.00
21 Dec, 2023 32.01 34.49 32.01 33.0 3502.00
20 Dec, 2023 36.12 36.12 32.01 34.49 3942.00
19 Dec, 2023 36.98 36.98 33.64 34.75 2383.00