Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 69.35 | 76.63 | 69.35 | 76.63 | 5712.00 |
| 06 Jun, 2024 | 74.83 | 74.83 | 72.99 | 72.99 | 589.00 |
| 05 Jun, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 1009.00 |
| 04 Jun, 2024 | 83.42 | 83.42 | 80.87 | 80.87 | 1257.00 |
| 03 Jun, 2024 | 93.4 | 93.99 | 85.12 | 85.12 | 6389.00 |
| 31 May, 2024 | 86.0 | 89.75 | 86.0 | 89.6 | 8337.00 |
| 30 May, 2024 | 85.0 | 85.72 | 82.99 | 85.48 | 8808.00 |
| 29 May, 2024 | 81.99 | 82.27 | 79.93 | 81.64 | 11.89 Thousand |
| 28 May, 2024 | 78.98 | 79.5 | 77.48 | 78.36 | 7957.00 |
| 27 May, 2024 | 76.47 | 76.82 | 73.65 | 76.24 | 7677.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF