Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 73.25 73.25 73.25 73.25 6517.00
30 Jan, 2024 69.77 69.77 69.45 69.77 3655.00
29 Jan, 2024 66.45 66.45 66.45 66.45 6379.00
25 Jan, 2024 62.94 63.29 62.8 63.29 12.42 Thousand
24 Jan, 2024 60.28 60.28 54.54 60.28 21.72 Thousand
23 Jan, 2024 57.41 57.41 57.41 57.41 30.45 Thousand
20 Jan, 2024 54.68 54.68 54.43 54.68 27.1 Thousand
19 Jan, 2024 52.08 52.08 52.08 52.08 57.29 Thousand
18 Jan, 2024 49.6 49.6 49.6 49.6 20.07 Thousand
17 Jan, 2024 47.24 47.24 45.9 47.24 28.14 Thousand