Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 64.6 64.6 64.6 64.6 29.00
13 Feb, 2024 65.91 65.91 65.91 65.91 300.00
12 Feb, 2024 67.25 67.25 67.25 67.25 123.00
09 Feb, 2024 68.62 68.62 68.62 68.62 626.00
08 Feb, 2024 70.02 70.02 70.02 70.02 1748.00
07 Feb, 2024 71.44 71.44 71.44 71.44 8211.00
06 Feb, 2024 72.89 72.89 72.89 72.89 3759.00
05 Feb, 2024 84.78 84.78 76.72 76.72 37.02 Thousand
02 Feb, 2024 80.75 80.75 80.75 80.75 5686.00
01 Feb, 2024 76.91 76.91 76.91 76.91 6093.00