Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 42.95 42.95 42.95 42.95 7634.00
15 Jan, 2024 39.05 39.05 39.05 39.05 13.65 Thousand
12 Jan, 2024 35.9 35.9 33.75 35.5 4603.00
11 Jan, 2024 35.98 35.98 33.53 35.0 3936.00
10 Jan, 2024 34.49 35.5 33.0 34.73 1873.00
09 Jan, 2024 35.0 35.0 33.52 34.49 3125.00
08 Jan, 2024 34.11 35.49 33.43 34.5 3527.00
05 Jan, 2024 34.5 35.25 33.0 35.25 7082.00
04 Jan, 2024 35.5 35.5 33.9 34.5 4322.00
03 Jan, 2024 34.5 36.39 33.01 35.0 5649.00