Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 72.7 | 74.58 | 72.45 | 74.0 | 1805.00 |
| 24 Jun, 2024 | 70.0 | 72.9 | 70.0 | 71.03 | 4139.00 |
| 21 Jun, 2024 | 71.0 | 75.0 | 69.01 | 69.45 | 5372.00 |
| 20 Jun, 2024 | 71.97 | 75.56 | 71.28 | 72.31 | 3859.00 |
| 19 Jun, 2024 | 76.99 | 76.99 | 71.94 | 71.97 | 5050.00 |
| 18 Jun, 2024 | 80.25 | 80.25 | 74.74 | 75.72 | 4556.00 |
| 14 Jun, 2024 | 82.89 | 82.89 | 78.64 | 78.67 | 3217.00 |
| 13 Jun, 2024 | 79.8 | 82.97 | 78.19 | 82.77 | 3443.00 |
| 12 Jun, 2024 | 85.49 | 85.49 | 78.01 | 80.02 | 2561.00 |
| 11 Jun, 2024 | 81.45 | 84.48 | 79.11 | 81.6 | 5089.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF