Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 67.9 | 67.9 | 66.99 | 66.99 | 15.00 |
| 19 Jun, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 1.00 |
| 18 Jun, 2025 | 63.01 | 68.95 | 63.01 | 68.8 | 116.00 |
| 17 Jun, 2025 | 63.06 | 65.06 | 63.06 | 65.06 | 70.00 |
| 16 Jun, 2025 | 67.91 | 67.91 | 63.0 | 63.82 | 72.00 |
| 13 Jun, 2025 | 67.99 | 67.99 | 63.0 | 67.93 | 577.00 |
| 12 Jun, 2025 | 66.05 | 66.05 | 65.67 | 66.0 | 360.00 |
| 11 Jun, 2025 | 62.01 | 68.79 | 62.01 | 66.05 | 965.00 |
| 10 Jun, 2025 | 60.03 | 67.99 | 60.03 | 66.6 | 2728.00 |
| 09 Jun, 2025 | 67.95 | 67.95 | 67.5 | 67.7 | 51.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF