Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.89 67.89 63.06 64.74 331.00
02 Jan, 2025 63.06 65.82 63.06 64.7 324.00
01 Jan, 2025 63.8 67.3 63.63 63.86 657.00
31 Dec, 2024 63.7 66.8 63.57 63.8 952.00
30 Dec, 2024 66.89 66.89 62.57 63.03 451.00
27 Dec, 2024 61.0 64.59 61.0 64.58 611.00
26 Dec, 2024 63.0 68.79 63.0 64.79 1594.00
24 Dec, 2024 67.39 67.48 66.0 67.08 1075.00
23 Dec, 2024 64.05 68.3 64.05 65.45 496.00
20 Dec, 2024 69.06 72.0 63.07 66.61 3918.00