Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 43.22 43.22 43.22 43.22 1504.00
12 Mar, 2024 44.1 44.1 44.1 44.1 16.95 Thousand
11 Mar, 2024 44.99 44.99 44.99 44.99 14.36 Thousand
07 Mar, 2024 45.9 45.9 45.9 45.9 2519.00
06 Mar, 2024 46.83 46.83 46.83 46.83 1840.00
05 Mar, 2024 47.78 47.78 47.78 47.78 548.00
04 Mar, 2024 48.75 49.0 48.75 48.75 2050.00
02 Mar, 2024 49.74 49.74 49.74 49.74 50.00
01 Mar, 2024 50.75 50.75 50.75 50.75 943.00
29 Feb, 2024 51.78 51.78 51.78 51.78 1445.00