Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 57.29 57.29 56.16 56.16 1167.00
12 Apr, 2024 56.18 57.3 56.18 57.3 13.5 Thousand
10 Apr, 2024 56.18 56.18 56.18 56.18 1133.00
09 Apr, 2024 55.05 55.08 55.05 55.08 5515.00
08 Apr, 2024 54.0 54.0 54.0 54.0 483.00
05 Apr, 2024 51.43 51.43 51.43 51.43 3060.00
04 Apr, 2024 48.99 48.99 48.99 48.99 1009.00
03 Apr, 2024 44.44 46.66 44.44 46.66 4743.00
02 Apr, 2024 42.88 44.44 42.35 44.44 5540.00
01 Apr, 2024 40.72 42.75 40.0 42.33 2465.00