Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 61.0 62.64 60.0 62.4 6249.00
14 May, 2024 58.49 59.66 57.95 59.66 4280.00
13 May, 2024 56.82 56.82 56.81 56.82 4467.00
10 May, 2024 54.12 54.12 54.12 54.12 2893.00
09 May, 2024 53.06 53.06 53.06 53.06 262.00
08 May, 2024 51.0 52.02 51.0 52.02 458.00
07 May, 2024 51.02 51.03 51.02 51.02 112.00
06 May, 2024 52.05 54.17 52.05 52.05 999.00
03 May, 2024 52.11 53.11 52.11 53.11 210.00
02 May, 2024 51.87 52.07 51.87 52.07 555.00