Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 85.49 85.49 78.01 80.02 2561.00
11 Jun, 2024 81.45 84.48 79.11 81.6 5089.00
10 Jun, 2024 79.99 80.46 76.63 80.46 5713.00
07 Jun, 2024 69.35 76.63 69.35 76.63 5712.00
06 Jun, 2024 74.83 74.83 72.99 72.99 589.00
05 Jun, 2024 76.83 76.83 76.83 76.83 1009.00
04 Jun, 2024 83.42 83.42 80.87 80.87 1257.00
03 Jun, 2024 93.4 93.99 85.12 85.12 6389.00
31 May, 2024 86.0 89.75 86.0 89.6 8337.00
30 May, 2024 85.0 85.72 82.99 85.48 8808.00