Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 66.06
(-6.94%)
INR 66.06
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 81.99 | 82.27 | 79.93 | 81.64 | 11.89 Thousand |
| 28 May, 2024 | 78.98 | 79.5 | 77.48 | 78.36 | 7957.00 |
| 27 May, 2024 | 76.47 | 76.82 | 73.65 | 76.24 | 7677.00 |
| 24 May, 2024 | 73.68 | 74.02 | 71.78 | 73.17 | 5471.00 |
| 23 May, 2024 | 69.97 | 70.5 | 69.97 | 70.5 | 4575.00 |
| 22 May, 2024 | 64.75 | 67.5 | 64.39 | 67.15 | 3616.00 |
| 21 May, 2024 | 63.74 | 64.8 | 61.5 | 64.39 | 2378.00 |
| 18 May, 2024 | 63.0 | 63.0 | 62.99 | 63.0 | 542.00 |
| 17 May, 2024 | 62.42 | 63.5 | 60.51 | 61.71 | 4560.00 |
| 16 May, 2024 | 64.8 | 64.8 | 59.28 | 63.69 | 4297.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF